Pool - Aktienkurs

Aktienkurs
305.33
Täglich Wechseln
13.85 4.75%
Monatlich
1.78%
Jährlich
1.35%
Q3 Prognose
292.56

Preis Chg Tag Jahr Datum
American Woodmark 55.52 2.15 4.03% -29.50% 2025-07-01
Apogee Enterprises 41.43 0.83 2.04% -32.73% 2025-07-01
Armstrong World Industries 165.66 3.22 1.98% 47.61% 2025-07-01
Boise Cascade 92.17 5.35 6.16% -20.44% 2025-07-01
Berkeley 3,908.00 48.00 1.24% -12.58% 2025-07-01
Carlisle Companies 390.00 16.60 4.44% -3.81% 2025-07-01
Cemex 7.11 0.18 2.53% 15.72% 2025-07-01
Eagle Materials 209.01 6.90 3.41% -2.51% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Fortune Brands Innovations 53.72 2.24 4.34% -15.33% 2025-07-01
G-III Apparel 23.23 0.83 3.71% -12.57% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Martin Marietta Materials 558.08 9.12 1.66% 4.46% 2025-07-01
MSC Industrial Direct 90.26 5.24 6.16% 12.80% 2025-07-01
Quanex Building Products 20.10 1.20 6.35% -25.86% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
Pool 305.33 13.85 4.75% 1.35% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Global Industrial 28.14 1.13 4.18% -8.58% 2025-07-01
Trex 57.65 3.27 6.01% -20.58% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Vulcan Materials 264.65 3.83 1.47% 8.08% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Watsco 455.95 14.33 3.24% -4.19% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6205 -6.94 -0.11% 12.63% 2025-07-01